24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.82 | $64.36 | $56.53 | $87.24万 | $270.31万 | -4.19% |
| 575 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $23.89万 | $719.37万 | -4.44% |
| 298 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.24 | $1.10 | $931.72万 | $34.93亿 | -3.29% |
| 464 |
SIGNSign
|
$0.01049 | $0.01086 | $0.0098 | $44.59万 | $3,066.25万 | -0.29% |
| 428 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.38 | $8.73 | $52.95万 | $255.60万 | -1.33% |
| 132 |
FLOKIFLOKI
|
$0.00002309 | $0.00002515 | $0.0000215 | $350.06万 | $2.35亿 | -1.45% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.88 | $52.62 | $48.64 | $156.74万 | $2,120.24万 | -4.35% |
| 251 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $123.23万 | $5,554.99万 | -7.42% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 404 |
RDDTBRDDTB
|
$105.74 | $133.30 | $104.75 | $57.64万 | — | -20.36% |
| 61 |
DASH达世币
|
$48.1 | $52.55 | $45.32 | $1,351.44万 | $6.64亿 | -5.65% |
| 26 |
PUMPPump.fun
|
$0.004103 | $0.004656 | $0.003762 | $4,179.50万 | $20.85亿 | -3.00% |
| 457 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.74万 | — | 1.66% |
| 374 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0379 | $66.61万 | $863.40万 | 1.96% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.28亿 | $28.68亿 | -3.42% |
| 685 |
BRKBBBRKBB
|
$546.25 | $550.89 | $542.83 | $3.99万 | — | -0.09% |
| 300 |
ARKARK
|
$0.1661 | $0.1717 | $0.1539 | $87.20万 | $3,366.19万 | 0.73% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $70.02万 | — | -6.10% |
相关站点
共 40 个
Plasma - 币种排行
Aptos - 比特币
QQQB - 以太坊ETH价格
POL - 比特币
United Stables - BTC行情
Particle - 加密货币行情
USD1 - 数字货币市值
Raydium - 以太坊ETH价格
Official Trump - 数字货币市值
Hyperliquid - 比特币
Aave - BTC行情
Solana - 币种排行
Official Trump - 比特币
Raydium - 比特币
Aave - 币种排行
达世币 - 数字货币市值
EUR - 比特币
莱特币 - 币种排行
Initia - BTC行情
莱特币 - 以太坊ETH价格
Zama - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - 比特币行情
United Stables - 数字货币市值
大零币 - 币种排行
Internet - 以太坊ETH价格
Pump.fun - 数字货币市值
World Liberty - 加密货币行情
USDC - 币种排行
Pyth Network - 币种排行
PancakeSwap - BTC行情
Render - 比特币行情
PAX Gold - 数字货币市值
Bonk - 加密货币行情
Pyth Network - 比特币
QQQB - BTC行情
Ether.fi - 币种排行
Celestia - 币种排行
币安币 - 数字货币市值
LayerZero - 以太坊ETH价格