24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.13 | $64.36 | $56.53 | $86.41万 | $270.31万 | -5.35% |
| 561 |
BARFC Barcelona Fan Token
|
$0.241 | $0.25 | $0.225 | $27.74万 | $719.37万 | -2.43% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.24 | $1.10 | $939.24万 | $34.93亿 | -1.98% |
| 456 |
SIGNSign
|
$0.01066 | $0.01086 | $0.0098 | $47.13万 | $3,066.25万 | 2.01% |
| 438 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $49.84万 | $255.60万 | -3.39% |
| 131 |
FLOKIFLOKI
|
$0.00002296 | $0.00002515 | $0.0000215 | $357.81万 | $2.35亿 | -1.16% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.39 | $52.62 | $48.64 | $157.41万 | $2,120.24万 | -4.69% |
| 256 |
ROSEOasis
|
$0.00614 | $0.0069 | $0.00582 | $120.38万 | $5,554.99万 | -6.97% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 401 |
RDDTBRDDTB
|
$100.12 | $132.95 | $99.72 | $60.85万 | — | -24.67% |
| 61 |
DASH达世币
|
$48.16 | $52.55 | $45.32 | $1,328.63万 | $6.64亿 | -5.09% |
| 28 |
PUMPPump.fun
|
$0.004064 | $0.004656 | $0.003762 | $4,156.28万 | $20.85亿 | -4.38% |
| 465 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $45.38万 | — | 0.00% |
| 367 |
ZKPzkPass
|
$0.0421 | $0.0434 | $0.0379 | $68.50万 | $863.40万 | 2.93% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.31亿 | $28.68亿 | -3.29% |
| 685 |
BRKBBBRKBB
|
$547.76 | $550.89 | $542.83 | $4.06万 | — | 0.18% |
| 318 |
ARKARK
|
$0.1653 | $0.1717 | $0.1539 | $82.72万 | $3,366.19万 | 0.43% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $70.28万 | — | -6.58% |
相关站点
共 40 个
RWUSD - 币种排行
Celestia - 加密货币行情
艾达币 - 加密货币行情
StraitsX XUSD - 比特币
牛来 - 加密货币行情
Pyth Network - 以太坊ETH价格
PAX Gold - BTC行情
Plasma - 加密货币行情
Ripple USD - BTC行情
Ondo - BTC行情
比特币 - 以太坊ETH价格
Zama - BTC行情
Plasma - 比特币
Optimism - 数字货币市值
Pyth Network - 以太坊ETH价格
NEAR Protocol - 币种排行
Ondo - 以太坊ETH价格
QQQB - BTC行情
Celo - 比特币
币安币 - BTC行情
Aave - 币种排行
Aave - 币种排行
PAX Gold - 比特币
Pump.fun - BTC行情
Aptos - 比特币
LayerZero - 加密货币行情
EUR - 比特币
恒星币 - BTC行情
Artificial - 比特币
Optimism - BTC行情
Artificial - BTC行情
NEAR Protocol - 比特币
Render - 以太坊ETH价格
Uniswap - BTC行情
PAX Gold - 币种排行
Sui - 比特币行情
Plasma - 加密货币行情
World Liberty - 币种排行
Pudgy Penguins - 数字货币市值
Starknet - 以太坊ETH价格