24H 最高$1.00
24H 最低$0.99986
今日开盘$1.0002
24H 成交量$1.31亿
流通市值$38.89亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.13 | $65.30 | $58.79 | $88.83万 | $287.37万 | 0.87% |
| 568 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.03万 | $727.24万 | -0.79% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 529 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.21 | $495.19万 | $35.14亿 | -1.87% |
| 610 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.66万 | $3,001.31万 | -2.83% |
| 547 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.79万 | $257.86万 | 0.90% |
| 131 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002325 | $195.12万 | $2.33亿 | -1.56% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.67 | $54.44 | $51.38 | $230.71万 | $2,229.24万 | -0.44% |
| 260 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00656 | $69.88万 | $5,548.54万 | -4.08% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 682 |
RDDTBRDDTB
|
$133.15 | $138.03 | $132.83 | $4.24万 | — | -3.26% |
| 75 |
DASH达世币
|
$52.08 | $55.52 | $51.93 | $544.58万 | $6.89亿 | -4.96% |
| 32 |
PUMPPump.fun
|
$0.004262 | $0.004646 | $0.004157 | $1,750.17万 | $20.89亿 | -2.32% |
| 609 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.74万 | — | -1.91% |
| 314 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.54万 | $854.99万 | -5.72% |
| 14 |
ENAEthena
|
$0.1961 | $0.2146 | $0.1929 | $4,319.08万 | $27.94亿 | -5.45% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 172 |
ARKARK
|
$0.1622 | $0.175 | $0.1596 | $137.98万 | $3,304.62万 | 1.57% |
| 394 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000443 | $36.29万 | — | -1.98% |
相关站点
共 40 个
狗币 - 比特币
Starknet - 数字货币市值
Aave - 比特币
Filecoin - 数字货币市值
USDC - BTC行情
Bubblemaps - BTC行情
Celo - 加密货币行情
Tokamak - 以太坊ETH价格
QQQB - 币种排行
Gitcoin - 加密货币行情
Raydium - 比特币
United Stables - 比特币
Bittensor - BTC行情
波场 - 数字货币市值
狗币 - 比特币
Solana - 比特币
Plasma - 比特币
币安币 - 币种排行
First Digital - 加密货币行情
Hedera - BTC行情
Blur - 数字货币市值
Pepe - 加密货币行情
达世币 - 加密货币行情
Ethena - 以太坊ETH价格
Raydium - 数字货币市值
Tokamak - 比特币
Haedal - 数字货币市值
Tokamak - 以太坊ETH价格
Arbitrum - 比特币行情
Caldera - 比特币
USD.AI - 币种排行
Ripple USD - 以太坊ETH价格
比特现金 - 数字货币市值
达世币 - 加密货币行情
BFUSD - 以太坊ETH价格
Raydium - 数字货币市值
Chainlink - 数字货币市值
牛来 - 比特币行情
Quant - BTC行情
LayerZero - 比特币行情